Indicators

Orix Corp ADR (NY: IX )

107.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	83.90	84.01	83.26	84.01	7,957	-0.61(-0.72%)
Apr 27, 2023	83.87	84.62	83.80	84.62	18,605	+1.78(+2.15%)
Apr 26, 2023	83.30	83.41	82.62	82.84	10,105	-0.45(-0.54%)
Apr 25, 2023	84.24	84.24	83.20	83.29	18,784	-0.99(-1.18%)
Apr 24, 2023	83.82	84.43	83.71	84.29	12,633	-0.12(-0.14%)
Apr 21, 2023	84.99	85.02	83.83	84.40	11,241	-0.52(-0.61%)
Apr 20, 2023	84.42	85.11	84.42	84.93	14,538	+0.01(+0.01%)
Apr 19, 2023	84.88	84.94	84.54	84.92	20,623	-0.11(-0.13%)
Apr 18, 2023	84.99	85.11	84.70	85.02	11,793	+0.00(+0.00%)
Apr 17, 2023	84.84	85.21	84.69	85.02	17,214	+0.90(+1.07%)
Apr 14, 2023	84.15	84.47	83.43	84.13	41,471	-0.10(-0.12%)
Apr 13, 2023	84.07	84.68	83.76	84.23	32,436	+1.74(+2.11%)
Apr 12, 2023	82.30	83.27	82.30	82.48	21,009	+1.13(+1.39%)
Apr 11, 2023	81.10	81.49	80.95	81.35	31,257	+0.71(+0.88%)
Apr 10, 2023	80.00	80.70	79.81	80.64	18,448	-0.05(-0.06%)
Apr 06, 2023	80.39	80.99	80.28	80.69	24,405	+0.13(+0.16%)
Apr 05, 2023	81.16	81.40	80.09	80.56	22,388	-1.03(-1.27%)
Apr 04, 2023	82.02	82.30	81.41	81.60	45,397	-0.73(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.