Indicators

Orix Corp ADR (NY: IX )

107.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	61.88	61.95	61.78	61.89	22,420	-0.68(-1.08%)
Apr 27, 2017	62.58	62.69	62.45	62.57	24,750	-0.37(-0.59%)
Apr 26, 2017	63.05	63.16	62.93	62.94	20,615	-0.06(-0.09%)
Apr 25, 2017	62.83	63.25	62.83	63.00	51,525	-0.04(-0.06%)
Apr 24, 2017	63.05	63.22	62.80	63.04	40,883	-0.17(-0.27%)
Apr 21, 2017	63.08	63.36	63.05	63.21	45,841	-0.45(-0.71%)
Apr 20, 2017	63.12	63.67	63.12	63.66	56,830	+0.90(+1.43%)
Apr 19, 2017	63.15	63.15	62.68	62.76	27,487	-0.27(-0.44%)
Apr 18, 2017	62.81	63.11	62.74	63.04	68,519	+0.54(+0.87%)
Apr 17, 2017	62.08	62.50	62.01	62.50	47,901	+1.96(+3.24%)
Apr 13, 2017	60.75	60.81	60.52	60.53	25,267	-0.38(-0.62%)
Apr 12, 2017	61.16	61.16	60.68	60.91	48,837	-0.61(-0.99%)
Apr 11, 2017	61.45	61.66	61.01	61.52	42,037	-0.13(-0.21%)
Apr 10, 2017	61.43	61.85	61.43	61.65	53,340	+0.60(+0.98%)
Apr 07, 2017	61.07	61.30	60.99	61.05	30,983	+0.95(+1.57%)
Apr 06, 2017	59.92	60.14	59.86	60.10	24,611	+0.46(+0.77%)
Apr 05, 2017	60.27	60.30	59.55	59.64	84,965	-1.09(-1.80%)
Apr 04, 2017	60.21	61.44	59.76	60.73	76,982	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.