Indicators

Orix Corp ADR (NY: IX )

107.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	37.59	37.59	37.29	37.43	16,238	-0.05(-0.14%)
Apr 28, 2011	36.98	37.59	36.60	37.49	45,335	+0.98(+2.69%)
Apr 27, 2011	36.56	36.62	36.24	36.51	19,713	-0.09(-0.25%)
Apr 26, 2011	36.18	36.61	36.18	36.60	65,907	+0.89(+2.49%)
Apr 25, 2011	35.70	35.77	35.56	35.71	14,998	+0.17(+0.47%)
Apr 21, 2011	35.71	35.79	35.51	35.54	28,306	+0.29(+0.82%)
Apr 20, 2011	35.14	35.25	35.08	35.25	12,048	+0.33(+0.96%)
Apr 19, 2011	34.62	34.94	34.62	34.91	6,338	+0.64(+1.87%)
Apr 18, 2011	34.32	34.32	34.02	34.27	17,242	-0.19(-0.55%)
Apr 15, 2011	34.76	34.78	34.46	34.47	10,552	-0.37(-1.05%)
Apr 14, 2011	34.82	34.93	34.78	34.83	21,655	+0.37(+1.06%)
Apr 13, 2011	34.59	34.62	34.31	34.47	19,024	+1.02(+3.05%)
Apr 12, 2011	33.48	33.58	33.41	33.44	12,955	-0.12(-0.36%)
Apr 11, 2011	33.96	33.96	33.44	33.57	13,881	-0.54(-1.58%)
Apr 08, 2011	33.92	34.28	33.92	34.11	76,694	+0.91(+2.75%)
Apr 07, 2011	33.62	33.64	32.95	33.19	38,075	+0.22(+0.67%)
Apr 06, 2011	33.26	33.26	32.87	32.97	24,420	-0.32(-0.96%)
Apr 05, 2011	33.09	33.35	33.07	33.29	33,244	-0.91(-2.65%)
Apr 04, 2011	34.19	34.35	34.15	34.20	36,163	-0.91(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.