Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Royalty Trust (NY: MTR )

8.390 -0.080 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.15 10.15 9.820 9.888 11,651 -0.16(-1.62%)
Apr 29, 2019 10.02 10.15 10.02 10.05 4,573 +0.08(+0.85%)
Apr 26, 2019 9.932 9.999 9.876 9.966 17,583 +0.09(+0.89%)
Apr 25, 2019 9.984 9.984 9.724 9.878 16,409 -0.12(-1.21%)
Apr 24, 2019 9.664 10.03 9.664 9.999 19,847 +0.72(+7.81%)
Apr 23, 2019 9.301 9.312 9.241 9.274 4,512 -0.12(-1.29%)
Apr 22, 2019 9.395 9.576 9.368 9.395 14,363 +0.21(+2.26%)
Apr 18, 2019 8.764 9.241 8.764 9.187 20,414 +0.37(+4.16%)
Apr 17, 2019 8.772 8.892 8.772 8.820 4,503 +0.00(+0.01%)
Apr 16, 2019 8.711 8.908 8.711 8.820 8,955 +0.12(+1.41%)
Apr 15, 2019 8.704 8.704 8.664 8.697 3,227 +0.03(+0.39%)
Apr 12, 2019 8.597 8.664 8.555 8.664 4,172 +0.02(+0.23%)
Apr 11, 2019 8.684 8.684 8.644 8.644 3,089 +0.03(+0.31%)
Apr 10, 2019 8.657 8.724 8.617 8.617 4,488 +0.05(+0.54%)
Apr 09, 2019 8.254 8.583 8.254 8.571 14,411 +0.40(+4.94%)
Apr 08, 2019 8.154 8.221 8.154 8.167 5,023 +0.05(+0.58%)
Apr 05, 2019 8.140 8.167 8.113 8.120 2,086 +0.01(+0.08%)
Apr 04, 2019 8.221 8.556 8.113 8.113 38,739 -0.34(-3.97%)
Apr 03, 2019 8.516 8.523 8.430 8.449 6,674 +0.07(+0.80%)
Apr 02, 2019 8.489 8.489 8.382 8.382 2,875 -0.12(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.