Indicators

Mesa Royalty Trust (NY: MTR )

9.000 -0.165 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.81	16.83	16.68	16.74	9,092	+0.10(+0.61%)
Apr 28, 2011	16.52	16.79	16.52	16.64	17,631	+0.00(+0.00%)
Apr 27, 2011	16.79	16.81	16.46	16.64	23,531	-0.08(-0.48%)
Apr 26, 2011	16.62	16.72	16.45	16.72	19,440	+0.19(+1.12%)
Apr 25, 2011	16.62	16.62	16.47	16.54	9,241	+0.09(+0.55%)
Apr 21, 2011	16.57	16.57	16.44	16.45	3,549	-0.11(-0.65%)
Apr 20, 2011	16.62	16.62	16.37	16.55	18,302	-0.01(-0.08%)
Apr 19, 2011	16.37	16.79	16.17	16.57	12,785	+0.14(+0.82%)
Apr 18, 2011	16.34	16.54	16.34	16.43	8,325	-0.17(-1.04%)
Apr 15, 2011	16.49	16.66	16.47	16.61	4,148	-0.02(-0.10%)
Apr 14, 2011	16.42	16.71	16.20	16.62	19,623	+0.27(+1.65%)
Apr 13, 2011	16.29	16.42	16.13	16.35	8,906	+0.26(+1.64%)
Apr 12, 2011	16.36	16.36	16.03	16.09	14,874	-0.28(-1.69%)
Apr 11, 2011	16.37	16.37	16.13	16.36	8,980	-0.13(-0.80%)
Apr 08, 2011	16.61	16.61	16.40	16.50	6,666	-0.11(-0.65%)
Apr 07, 2011	16.73	16.75	16.54	16.61	5,185	+0.00(+0.00%)
Apr 06, 2011	16.49	16.75	16.49	16.61	6,065	+0.11(+0.70%)
Apr 05, 2011	16.46	16.69	16.46	16.49	9,069	-0.00(-0.00%)
Apr 04, 2011	16.49	16.71	16.49	16.49	14,894	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.