Indicators

Kimco Realty (NY: KIM )

18.72 +0.19 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.57	10.67	10.39	10.60	5,819,153	+0.05(+0.46%)
Apr 28, 2011	10.30	10.60	10.25	10.55	6,837,921	+0.25(+2.42%)
Apr 27, 2011	10.30	10.32	10.24	10.31	9,264,068	+0.05(+0.53%)
Apr 26, 2011	10.21	10.28	10.14	10.25	8,444,750	+0.08(+0.80%)
Apr 25, 2011	10.13	10.20	10.10	10.17	5,039,888	+0.04(+0.38%)
Apr 21, 2011	10.10	10.20	10.02	10.13	9,421,122	+0.05(+0.54%)
Apr 20, 2011	10.04	10.14	9.996	10.08	9,212,535	+0.15(+1.53%)
Apr 19, 2011	9.795	9.931	9.795	9.925	7,790,320	+0.13(+1.33%)
Apr 18, 2011	9.654	9.806	9.654	9.795	9,006,307	+0.00(+0.00%)
Apr 15, 2011	9.643	9.833	9.627	9.795	6,196,243	+0.18(+1.86%)
Apr 14, 2011	9.410	9.638	9.377	9.616	6,618,379	+0.14(+1.49%)
Apr 13, 2011	9.513	9.556	9.404	9.475	4,716,179	+0.00(+0.00%)
Apr 12, 2011	9.486	9.600	9.464	9.475	5,229,115	-0.07(-0.68%)
Apr 11, 2011	9.540	9.632	9.535	9.540	6,978,919	+0.02(+0.23%)
Apr 08, 2011	9.632	9.692	9.486	9.518	5,307,773	-0.08(-0.79%)
Apr 07, 2011	9.725	9.752	9.578	9.594	9,160,560	-0.17(-1.72%)
Apr 06, 2011	9.763	9.795	9.708	9.763	5,229,673	+0.04(+0.39%)
Apr 05, 2011	9.730	9.811	9.703	9.725	4,194,652	-0.01(-0.11%)
Apr 04, 2011	9.757	9.811	9.681	9.735	4,245,660	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.