Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimco Realty (NY: KIM )

18.72 +0.19 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.443 8.584 8.110 8.120 12,377,057 -0.36(-4.30%)
Apr 29, 2010 8.146 8.490 8.146 8.485 11,452,441 +0.42(+5.16%)
Apr 28, 2010 8.094 8.178 7.980 8.068 10,234,658 +0.07(+0.85%)
Apr 27, 2010 8.209 8.334 7.990 8.000 11,210,526 -0.29(-3.46%)
Apr 26, 2010 8.204 8.407 8.204 8.287 9,009,608 +0.08(+1.02%)
Apr 23, 2010 8.204 8.287 8.110 8.204 8,753,693 +0.03(+0.32%)
Apr 22, 2010 7.907 8.214 7.839 8.178 10,598,819 +0.20(+2.55%)
Apr 21, 2010 7.974 8.079 7.844 7.974 33,778 +0.10(+1.26%)
Apr 20, 2010 7.990 7.990 7.771 7.875 18,827,894 -0.02(-0.20%)
Apr 19, 2010 7.818 7.974 7.714 7.891 20,154,674 +0.01(+0.13%)
Apr 16, 2010 8.120 8.214 7.870 7.881 21,351,020 -0.27(-3.32%)
Apr 15, 2010 8.480 8.490 8.115 8.151 13,853,306 -0.33(-3.93%)
Apr 14, 2010 8.678 8.709 8.454 8.485 11,956,203 -0.11(-1.27%)
Apr 13, 2010 8.412 8.641 8.412 8.594 10,115,430 +0.18(+2.10%)
Apr 12, 2010 8.553 8.599 8.417 8.417 8,983,561 -0.12(-1.46%)
Apr 09, 2010 8.412 8.579 8.381 8.542 10,576,287 +0.16(+1.93%)
Apr 08, 2010 8.313 8.448 8.266 8.381 9,660,036 +0.05(+0.63%)
Apr 07, 2010 8.579 8.620 8.292 8.329 12,411,876 -0.28(-3.27%)
Apr 06, 2010 8.334 8.620 8.303 8.610 10,341,973 +0.27(+3.25%)
Apr 05, 2010 8.204 8.401 8.198 8.339 11,938,888 +0.14(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.