Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care REIT (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 73.68 73.94 71.53 72.02 3,481,371 -1.94(-2.62%)
Apr 29, 2015 74.89 75.61 73.63 73.96 2,017,263 -1.66(-2.20%)
Apr 28, 2015 75.46 75.97 75.01 75.62 1,182,588 -0.10(-0.13%)
Apr 27, 2015 76.02 76.58 75.45 75.72 1,514,736 -0.14(-0.18%)
Apr 24, 2015 75.79 76.34 75.56 75.86 1,055,256 +0.04(+0.05%)
Apr 23, 2015 75.39 76.01 75.24 75.82 1,289,192 +0.38(+0.50%)
Apr 22, 2015 75.11 75.79 75.07 75.44 1,245,921 +0.21(+0.28%)
Apr 21, 2015 75.63 76.04 75.19 75.23 1,226,202 -0.02(-0.03%)
Apr 20, 2015 75.34 75.68 75.02 75.25 1,105,849 -0.01(-0.01%)
Apr 17, 2015 75.56 76.07 75.02 75.26 1,413,709 -0.37(-0.49%)
Apr 16, 2015 75.20 76.04 74.92 75.63 1,213,638 +0.20(+0.27%)
Apr 15, 2015 76.13 76.58 75.38 75.43 1,633,937 -0.75(-0.98%)
Apr 14, 2015 75.84 76.64 75.84 76.18 1,191,357 +0.69(+0.91%)
Apr 13, 2015 76.06 76.32 75.49 75.49 1,816,541 -0.70(-0.92%)
Apr 10, 2015 76.90 77.24 75.86 76.19 1,454,434 -0.50(-0.65%)
Apr 09, 2015 78.19 78.34 76.53 76.69 1,697,305 -1.55(-1.98%)
Apr 08, 2015 78.35 78.63 77.97 78.24 1,630,287 +0.12(+0.15%)
Apr 07, 2015 79.20 79.20 78.04 78.12 2,749,855 -1.32(-1.66%)
Apr 06, 2015 78.12 79.60 78.11 79.44 2,558,439 +1.61(+2.07%)
Apr 02, 2015 77.83 77.83 77.83 0 +0.63(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.