Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care REIT (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 62.83 63.11 62.69 63.09 1,101,210 +0.13(+0.21%)
Apr 29, 2014 63.28 63.36 62.79 62.96 960,301 -0.15(-0.24%)
Apr 28, 2014 62.29 63.24 62.26 63.11 1,664,097 +0.93(+1.50%)
Apr 25, 2014 62.37 62.47 62.04 62.18 947,903 -0.18(-0.29%)
Apr 24, 2014 61.78 62.58 61.62 62.36 1,033,732 +0.63(+1.02%)
Apr 23, 2014 61.88 61.95 61.35 61.73 1,630,619 -0.06(-0.10%)
Apr 22, 2014 62.04 62.18 61.23 61.79 1,487,616 -0.39(-0.63%)
Apr 21, 2014 62.02 62.41 61.84 62.18 1,316,699 +0.24(+0.39%)
Apr 17, 2014 61.94 61.94 61.94 0 -0.89(-1.42%)
Apr 16, 2014 62.79 62.94 62.30 62.83 1,569,502 +0.11(+0.18%)
Apr 15, 2014 61.63 62.90 61.40 62.72 2,133,126 +1.03(+1.67%)
Apr 14, 2014 61.97 62.09 61.25 61.69 2,196,684 -0.08(-0.13%)
Apr 11, 2014 61.65 62.35 61.54 61.77 2,215,296 +0.10(+0.16%)
Apr 10, 2014 61.95 62.46 61.29 61.67 1,644,017 -0.26(-0.42%)
Apr 09, 2014 62.24 62.28 61.50 61.93 1,660,486 -0.17(-0.27%)
Apr 08, 2014 61.10 62.15 61.10 62.10 1,839,233 +0.90(+1.47%)
Apr 07, 2014 60.34 61.85 60.33 61.20 1,903,403 +0.76(+1.26%)
Apr 04, 2014 59.72 60.56 59.44 60.44 1,501,496 +0.95(+1.60%)
Apr 03, 2014 59.97 60.09 59.14 59.49 1,375,547 -0.38(-0.63%)
Apr 02, 2014 59.46 60.08 59.31 59.87 1,369,949 +0.39(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.