Indicators

Health Care REIT (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	56.73	56.83	56.41	56.70	1,674,083	-0.02(-0.04%)
Apr 27, 2012	56.76	56.91	56.46	56.72	1,523,297	+0.08(+0.14%)
Apr 26, 2012	55.94	56.75	55.75	56.64	1,720,913	+0.65(+1.16%)
Apr 25, 2012	55.26	55.99	55.25	55.99	1,820,085	+0.93(+1.69%)
Apr 24, 2012	54.17	55.06	54.17	55.06	1,380,414	+0.94(+1.74%)
Apr 23, 2012	54.28	54.42	53.80	54.12	1,405,141	-0.60(-1.10%)
Apr 20, 2012	54.08	54.96	54.08	54.72	1,237,430	+0.77(+1.43%)
Apr 19, 2012	53.85	54.26	53.75	53.95	1,615,537	+0.14(+0.26%)
Apr 18, 2012	54.06	54.22	53.81	53.81	1,133,818	-0.39(-0.72%)
Apr 17, 2012	54.25	54.27	53.73	54.20	1,276,873	+0.35(+0.65%)
Apr 16, 2012	53.58	54.07	53.45	53.85	1,313,598	+0.63(+1.18%)
Apr 13, 2012	53.65	53.65	53.22	53.22	1,118,095	-0.46(-0.86%)
Apr 12, 2012	53.05	53.68	52.88	53.68	1,411,544	+0.61(+1.15%)
Apr 11, 2012	52.80	53.10	52.55	53.07	1,417,379	+0.67(+1.28%)
Apr 10, 2012	53.30	53.43	52.40	52.40	2,461,614	-0.86(-1.61%)
Apr 09, 2012	52.75	53.48	52.55	53.26	1,322,705	-0.20(-0.37%)
Apr 05, 2012	53.52	53.65	53.30	53.46	1,151,969	-0.09(-0.17%)
Apr 04, 2012	54.19	54.32	53.55	53.55	1,696,095	-0.87(-1.60%)
Apr 03, 2012	55.04	55.04	54.29	54.42	1,794,666	-0.49(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.