Indicators

Health Care REIT (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	54.87	54.87	53.26	53.77	2,972,067	-1.21(-2.20%)
Apr 28, 2011	54.58	55.21	54.52	54.98	1,609,194	+0.43(+0.79%)
Apr 27, 2011	54.25	54.82	54.24	54.55	1,877,146	+0.41(+0.76%)
Apr 26, 2011	53.64	54.21	53.42	54.14	2,186,013	+0.69(+1.29%)
Apr 25, 2011	53.38	53.58	53.13	53.45	1,073,992	+0.01(+0.02%)
Apr 21, 2011	53.44	53.51	53.08	53.44	1,651,958	+0.16(+0.30%)
Apr 20, 2011	53.45	53.49	52.89	53.28	1,254,174	+0.27(+0.51%)
Apr 19, 2011	52.68	53.03	52.58	53.01	1,204,750	+0.33(+0.63%)
Apr 18, 2011	52.47	52.83	52.28	52.68	1,473,890	-0.20(-0.38%)
Apr 15, 2011	52.26	52.88	52.20	52.88	1,987,135	+0.71(+1.36%)
Apr 14, 2011	51.63	52.30	51.60	52.17	1,970,601	+0.44(+0.85%)
Apr 13, 2011	52.03	52.12	51.71	51.73	1,486,819	-0.08(-0.15%)
Apr 12, 2011	51.81	52.19	51.66	51.81	2,189,213	-0.19(-0.37%)
Apr 11, 2011	52.05	52.39	51.86	52.00	2,434,864	+0.05(+0.10%)
Apr 08, 2011	52.73	52.81	51.88	51.95	2,081,353	-0.48(-0.92%)
Apr 07, 2011	52.77	52.84	52.00	52.43	1,562,708	-0.31(-0.59%)
Apr 06, 2011	53.02	53.08	52.63	52.74	1,448,123	-0.06(-0.11%)
Apr 05, 2011	52.45	53.10	52.45	52.80	1,854,911	+0.39(+0.74%)
Apr 04, 2011	52.38	52.64	52.35	52.41	2,242,942	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.