Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care REIT (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 28.60 28.71 28.38 28.47 193,000 -0.13(-0.45%)
Apr 29, 2003 28.52 28.75 28.52 28.60 176,800 +0.02(+0.07%)
Apr 28, 2003 28.66 28.73 28.47 28.58 134,100 -0.60(-2.06%)
Apr 25, 2003 29.15 29.27 29.10 29.18 143,800 -0.07(-0.24%)
Apr 24, 2003 29.30 29.42 29.19 29.25 141,900 -0.11(-0.37%)
Apr 23, 2003 29.25 29.42 29.06 29.36 178,800 +0.11(+0.38%)
Apr 22, 2003 28.75 29.37 28.72 29.25 192,100 +0.50(+1.74%)
Apr 21, 2003 28.48 28.75 28.44 28.75 143,200 +0.29(+1.02%)
Apr 17, 2003 28.30 28.48 28.21 28.46 98,600 +0.16(+0.57%)
Apr 16, 2003 28.00 28.30 27.97 28.30 166,600 +0.31(+1.11%)
Apr 15, 2003 27.74 27.99 27.55 27.99 159,800 +0.25(+0.90%)
Apr 14, 2003 27.43 27.74 27.36 27.74 143,700 +0.36(+1.31%)
Apr 11, 2003 27.47 27.50 27.27 27.38 112,000 -0.02(-0.07%)
Apr 10, 2003 27.35 27.49 27.21 27.40 179,200 +0.11(+0.40%)
Apr 09, 2003 27.26 27.47 27.10 27.29 216,700 +0.04(+0.15%)
Apr 08, 2003 27.35 27.41 27.06 27.25 140,400 -0.05(-0.18%)
Apr 07, 2003 27.00 27.38 27.00 27.30 105,900 +0.30(+1.11%)
Apr 04, 2003 27.08 27.22 26.90 27.00 117,300 -0.02(-0.07%)
Apr 03, 2003 27.00 27.14 26.70 27.02 83,800 -0.01(-0.04%)
Apr 02, 2003 26.84 27.14 26.81 27.03 124,500 +0.21(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.