Indicators

Hawaiian Electric Industries (NY: HE )

10.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.31	15.35	15.22	15.31	358,956	-0.02(-0.12%)
Apr 28, 2011	15.24	15.34	15.19	15.33	595,426	+0.04(+0.24%)
Apr 27, 2011	15.08	15.30	15.01	15.29	675,752	+0.20(+1.31%)
Apr 26, 2011	14.88	15.14	14.87	15.10	671,058	+0.22(+1.45%)
Apr 25, 2011	14.83	14.90	14.80	14.88	334,421	+0.06(+0.40%)
Apr 21, 2011	14.74	14.84	14.67	14.82	406,026	+0.09(+0.61%)
Apr 20, 2011	14.62	14.77	14.62	14.73	957,280	+0.22(+1.49%)
Apr 19, 2011	14.59	14.64	14.48	14.51	575,217	-0.05(-0.33%)
Apr 18, 2011	14.71	14.71	14.48	14.56	720,652	-0.24(-1.62%)
Apr 15, 2011	14.74	14.89	14.65	14.80	663,917	+0.13(+0.90%)
Apr 14, 2011	14.57	14.68	14.54	14.67	789,344	+0.04(+0.25%)
Apr 13, 2011	14.75	14.81	14.60	14.63	482,501	-0.06(-0.41%)
Apr 12, 2011	14.74	14.80	14.66	14.69	678,647	-0.12(-0.81%)
Apr 11, 2011	14.98	15.02	14.75	14.81	675,040	-0.18(-1.20%)
Apr 08, 2011	15.05	15.13	14.87	14.99	434,863	-0.05(-0.32%)
Apr 07, 2011	15.28	15.29	15.03	15.04	649,151	-0.26(-1.69%)
Apr 06, 2011	15.16	15.32	15.14	15.30	976,586	+0.14(+0.91%)
Apr 05, 2011	15.08	15.23	15.02	15.16	786,718	+0.05(+0.36%)
Apr 04, 2011	15.16	15.26	15.07	15.11	877,718	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.