Indicators

Ducommun Inc (NY: DCO )

58.34 +0.16 (+0.27%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.13	12.27	11.68	11.80	90,299	-0.29(-2.40%)
Apr 27, 2012	11.54	12.12	11.54	12.09	39,020	+0.64(+5.59%)
Apr 26, 2012	11.25	11.48	11.15	11.45	51,441	+0.23(+2.05%)
Apr 25, 2012	11.36	11.46	11.13	11.22	49,127	+0.06(+0.54%)
Apr 24, 2012	11.07	11.40	11.00	11.16	38,244	+0.10(+0.90%)
Apr 23, 2012	11.21	11.23	11.03	11.06	39,575	-0.29(-2.56%)
Apr 20, 2012	11.20	11.37	11.00	11.35	59,123	+0.33(+2.99%)
Apr 19, 2012	11.32	11.49	11.01	11.02	53,142	-0.27(-2.39%)
Apr 18, 2012	11.66	12.04	11.25	11.29	47,380	-0.41(-3.50%)
Apr 17, 2012	11.59	11.80	11.59	11.70	66,451	+0.23(+2.01%)
Apr 16, 2012	11.36	11.57	11.32	11.47	27,965	+0.23(+2.05%)
Apr 13, 2012	11.68	11.71	11.19	11.24	73,799	-0.44(-3.77%)
Apr 12, 2012	11.51	11.80	11.50	11.68	188,667	+0.20(+1.74%)
Apr 11, 2012	11.31	11.56	11.30	11.48	97,125	+0.29(+2.59%)
Apr 10, 2012	11.42	11.47	11.07	11.19	171,697	-0.22(-1.93%)
Apr 09, 2012	11.62	11.68	11.40	11.41	50,119	-0.36(-3.06%)
Apr 05, 2012	12.00	12.06	11.68	11.77	77,793	-0.25(-2.08%)
Apr 04, 2012	12.22	12.22	12.00	12.02	50,069	-0.23(-1.88%)
Apr 03, 2012	12.14	12.44	12.10	12.25	104,042	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.