Indicators

Ducommun Inc (NY: DCO )

58.53 +0.34 (+0.58%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.50	23.54	23.40	23.41	47,080	-0.10(-0.42%)
Apr 27, 2006	23.50	23.55	23.41	23.51	9,986	+0.06(+0.25%)
Apr 26, 2006	23.26	23.52	23.16	23.45	12,942	+0.10(+0.42%)
Apr 25, 2006	23.40	23.55	23.30	23.35	18,750	+0.00(+0.00%)
Apr 24, 2006	23.50	23.54	23.31	23.35	15,489	-0.20(-0.83%)
Apr 21, 2006	23.55	23.55	23.52	23.55	19,260	+0.01(+0.04%)
Apr 20, 2006	23.51	23.57	23.50	23.54	20,483	+0.04(+0.17%)
Apr 19, 2006	23.40	23.61	23.40	23.50	62,264	+0.10(+0.42%)
Apr 18, 2006	23.31	23.49	23.31	23.40	25,374	+0.10(+0.42%)
Apr 17, 2006	23.08	23.52	23.02	23.31	19,056	-0.02(-0.08%)
Apr 13, 2006	23.54	23.99	23.26	23.33	47,895	-0.22(-0.92%)
Apr 12, 2006	24.87	24.91	23.45	23.54	40,864	-1.39(-5.59%)
Apr 11, 2006	25.51	25.51	24.51	24.93	45,653	-0.70(-2.72%)
Apr 10, 2006	23.02	25.77	22.69	25.63	122,286	+3.25(+14.51%)
Apr 07, 2006	22.42	22.55	22.34	22.38	32,915	+0.08(+0.35%)
Apr 06, 2006	22.27	22.31	22.18	22.30	21,909	+0.03(+0.13%)
Apr 05, 2006	22.21	22.57	22.12	22.28	18,139	+0.17(+0.75%)
Apr 04, 2006	22.40	22.77	21.78	22.11	26,291	-0.26(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.