Indicators

Corning (NY: GLW )

37.26 +0.58 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.25	31.82	31.25	31.81	4,045,900	+0.45(+1.44%)
Apr 27, 2023	30.75	31.39	30.67	31.36	4,800,711	+0.49(+1.58%)
Apr 26, 2023	31.25	31.33	30.74	30.87	6,416,362	-0.62(-1.98%)
Apr 25, 2023	32.56	33.03	31.42	31.49	8,046,736	-0.74(-2.29%)
Apr 24, 2023	32.17	32.43	32.07	32.23	6,889,979	+0.06(+0.18%)
Apr 21, 2023	32.51	32.51	31.98	32.17	18,459,834	-0.36(-1.12%)
Apr 20, 2023	32.20	32.58	32.16	32.53	3,780,649	-0.02(-0.06%)
Apr 19, 2023	32.69	32.81	32.39	32.55	5,306,268	-0.48(-1.45%)
Apr 18, 2023	33.39	33.46	32.85	33.03	3,861,605	-0.23(-0.69%)
Apr 17, 2023	33.11	33.45	33.08	33.26	3,620,936	-0.04(-0.12%)
Apr 14, 2023	33.42	33.77	33.04	33.30	2,689,885	-0.14(-0.43%)
Apr 13, 2023	33.40	33.55	32.99	33.44	3,385,396	+0.18(+0.55%)
Apr 12, 2023	33.72	33.76	33.23	33.26	3,130,385	-0.23(-0.69%)
Apr 11, 2023	33.54	33.74	33.48	33.49	3,225,097	+0.10(+0.29%)
Apr 10, 2023	32.46	33.41	32.46	33.40	4,751,171	+0.75(+2.29%)
Apr 06, 2023	32.58	32.83	32.47	32.65	3,242,615	-0.15(-0.47%)
Apr 05, 2023	32.74	33.06	32.60	32.80	4,200,592	-0.16(-0.49%)
Apr 04, 2023	33.48	33.49	32.84	32.97	3,430,657	-0.50(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.