Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 98.91 99.28 98.00 98.35 1,531,525 -0.66(-0.67%)
Apr 29, 2015 99.63 99.93 98.90 99.01 710,343 -0.96(-0.96%)
Apr 28, 2015 99.05 100.20 98.93 99.97 1,291,826 +0.77(+0.78%)
Apr 27, 2015 100.53 100.99 99.04 99.20 1,338,400 -1.21(-1.21%)
Apr 24, 2015 99.63 100.77 99.45 100.41 1,105,269 +0.62(+0.62%)
Apr 23, 2015 99.21 100.30 99.18 99.79 1,477,415 +0.49(+0.49%)
Apr 22, 2015 99.76 99.92 98.96 99.30 1,544,473 -0.44(-0.44%)
Apr 21, 2015 100.99 101.25 99.61 99.74 1,777,444 -1.26(-1.25%)
Apr 20, 2015 100.91 101.68 100.73 101.00 1,075,932 +0.67(+0.67%)
Apr 17, 2015 101.38 101.38 99.75 100.33 1,883,935 -1.63(-1.60%)
Apr 16, 2015 101.16 102.13 100.99 101.96 1,155,029 +0.61(+0.60%)
Apr 15, 2015 101.76 102.04 101.25 101.35 826,392 -0.18(-0.18%)
Apr 14, 2015 100.75 101.84 100.54 101.53 1,015,520 +0.68(+0.67%)
Apr 13, 2015 100.36 101.19 100.36 100.85 982,712 +0.34(+0.34%)
Apr 10, 2015 100.58 100.83 100.26 100.51 984,652 +0.03(+0.03%)
Apr 09, 2015 100.50 100.99 100.01 100.48 993,452 -0.12(-0.12%)
Apr 08, 2015 100.50 101.14 99.87 100.60 1,590,830 -0.42(-0.42%)
Apr 07, 2015 101.60 102.06 101.01 101.02 488,335 -0.62(-0.61%)
Apr 06, 2015 100.60 102.07 100.55 101.64 807,109 +0.31(+0.31%)
Apr 02, 2015 101.33 101.33 101.33 0 +0.22(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.