Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 91.87 92.25 91.12 92.08 1,185,931 +0.20(+0.22%)
Apr 29, 2014 91.63 92.36 91.60 91.88 910,693 +0.53(+0.58%)
Apr 28, 2014 90.45 91.55 90.34 91.35 1,535,207 +1.32(+1.47%)
Apr 25, 2014 90.97 91.21 88.00 90.03 2,117,335 -1.70(-1.85%)
Apr 24, 2014 90.75 92.00 90.50 91.73 1,709,504 +1.28(+1.42%)
Apr 23, 2014 90.46 90.98 90.29 90.45 2,443,443 -0.10(-0.11%)
Apr 22, 2014 90.67 91.16 90.19 90.55 1,415,749 +0.05(+0.06%)
Apr 21, 2014 90.46 90.78 90.18 90.50 2,088,647 -0.31(-0.34%)
Apr 17, 2014 90.81 90.81 90.81 0 -0.06(-0.07%)
Apr 16, 2014 90.57 91.03 90.12 90.87 1,218,382 +0.78(+0.87%)
Apr 15, 2014 89.49 90.09 89.17 90.09 1,246,009 +0.60(+0.67%)
Apr 14, 2014 89.51 89.57 88.71 89.49 2,846,637 +0.80(+0.90%)
Apr 11, 2014 88.02 88.95 88.02 88.69 1,321,928 +0.29(+0.33%)
Apr 10, 2014 89.20 89.64 88.36 88.40 1,510,081 -0.78(-0.87%)
Apr 09, 2014 88.69 89.21 88.26 89.18 1,144,826 +0.78(+0.88%)
Apr 08, 2014 88.38 88.58 88.10 88.40 1,339,510 -0.24(-0.27%)
Apr 07, 2014 89.14 89.41 88.51 88.64 1,442,761 -0.61(-0.68%)
Apr 04, 2014 89.78 89.80 89.16 89.25 1,257,720 +0.01(+0.01%)
Apr 03, 2014 89.15 89.31 88.84 89.24 1,272,583 +0.29(+0.33%)
Apr 02, 2014 88.64 89.07 88.49 88.95 1,270,250 +0.22(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.