Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 87.84 88.28 87.48 88.07 1,011,212 +0.10(+0.11%)
Apr 29, 2013 88.00 88.33 87.86 87.97 1,128,560 +0.16(+0.18%)
Apr 26, 2013 89.39 89.05 87.75 87.81 1,423,105 -1.24(-1.39%)
Apr 25, 2013 89.10 89.21 88.34 89.05 816,251 -0.09(-0.10%)
Apr 24, 2013 89.60 89.60 88.80 89.14 774,995 +0.02(+0.02%)
Apr 23, 2013 89.46 89.87 88.43 89.12 910,355 +1.47(+1.68%)
Apr 22, 2013 88.10 88.47 87.22 87.65 785,576 -0.24(-0.27%)
Apr 19, 2013 87.33 88.03 87.07 87.89 1,257,250 +0.98(+1.13%)
Apr 18, 2013 87.75 88.00 86.60 86.91 1,107,141 -0.70(-0.80%)
Apr 17, 2013 88.33 88.50 87.25 87.61 927,273 -1.02(-1.15%)
Apr 16, 2013 87.89 88.72 87.75 88.63 729,305 +1.05(+1.20%)
Apr 15, 2013 88.95 89.10 87.57 87.58 931,579 -1.56(-1.75%)
Apr 12, 2013 89.09 89.47 88.76 89.14 613,358 -0.17(-0.19%)
Apr 11, 2013 89.04 89.50 88.95 89.31 884,183 +0.39(+0.44%)
Apr 10, 2013 88.72 88.98 88.10 88.92 779,742 +0.39(+0.44%)
Apr 09, 2013 88.60 89.08 88.20 88.53 992,434 +0.04(+0.05%)
Apr 08, 2013 87.57 88.53 87.56 88.49 867,054 +0.86(+0.98%)
Apr 05, 2013 87.34 87.76 86.93 87.63 1,011,354 -0.49(-0.56%)
Apr 04, 2013 87.63 88.35 87.54 88.12 594,768 +0.71(+0.81%)
Apr 03, 2013 88.20 88.70 87.37 87.41 1,055,891 -0.63(-0.72%)
Apr 02, 2013 87.88 88.28 87.70 88.04 881,502 +0.64(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.