Indicators

Chubb Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	51.04	51.87	51.04	51.54	2,184,300	+0.31(+0.61%)
Apr 27, 2006	50.70	52.00	50.66	51.23	2,188,400	+0.19(+0.37%)
Apr 26, 2006	51.10	51.22	50.44	51.04	2,316,800	+0.07(+0.14%)
Apr 25, 2006	50.00	51.38	49.92	50.97	4,363,400	+1.39(+2.80%)
Apr 24, 2006	48.68	49.58	48.68	49.58	1,813,500	+0.71(+1.45%)
Apr 21, 2006	49.30	49.45	48.65	48.87	1,386,600	-0.15(-0.31%)
Apr 20, 2006	49.25	49.69	48.84	49.02	1,542,400	-0.48(-0.97%)
Apr 19, 2006	48.47	49.80	48.42	49.50	2,187,400	+0.83(+1.69%)
Apr 18, 2006	47.80	48.75	47.76	48.67	1,639,400	+1.00(+2.10%)
Apr 17, 2006	47.93	48.22	47.51	47.67	906,000	-0.25(-0.52%)
Apr 13, 2006	47.60	47.95	47.47	47.92	514,900	+0.32(+0.68%)
Apr 12, 2006	47.73	47.88	47.51	47.60	510,400	-0.04(-0.08%)
Apr 11, 2006	47.88	48.00	47.50	47.64	616,800	-0.15(-0.31%)
Apr 10, 2006	47.78	47.91	47.68	47.79	739,100	+0.01(+0.02%)
Apr 07, 2006	48.32	48.43	47.68	47.78	649,100	-0.56(-1.16%)
Apr 06, 2006	48.54	48.57	48.19	48.34	771,300	-0.39(-0.80%)
Apr 05, 2006	48.48	48.78	48.27	48.73	909,200	+0.32(+0.66%)
Apr 04, 2006	47.83	48.49	47.67	48.41	603,700	+0.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.