Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Utilities Corp (NY: CPK )

108.86 -1.30 (-1.18%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.479 9.599 9.479 9.599 30,210 +0.04(+0.40%)
Apr 29, 2002 9.484 9.566 9.484 9.561 3,541 +0.03(+0.30%)
Apr 26, 2002 9.546 9.546 9.455 9.532 7,500 -0.02(-0.20%)
Apr 25, 2002 9.455 9.551 9.455 9.551 33,752 +0.12(+1.27%)
Apr 24, 2002 9.407 9.431 9.335 9.431 6,250 +0.07(+0.77%)
Apr 23, 2002 9.465 9.542 9.287 9.359 17,293 -0.05(-0.56%)
Apr 22, 2002 9.455 9.479 9.364 9.412 6,042 +0.00(+0.05%)
Apr 19, 2002 9.455 9.527 9.369 9.407 4,583 -0.08(-0.86%)
Apr 18, 2002 9.551 9.551 9.460 9.489 15,417 +0.03(+0.36%)
Apr 17, 2002 9.594 9.594 9.378 9.455 27,293 -0.14(-1.45%)
Apr 16, 2002 9.570 9.594 9.503 9.594 12,292 +0.04(+0.45%)
Apr 15, 2002 9.542 9.551 9.503 9.551 5,417 +0.05(+0.56%)
Apr 12, 2002 9.474 9.542 9.474 9.498 18,959 +0.02(+0.25%)
Apr 11, 2002 9.422 9.474 9.412 9.474 13,751 +0.07(+0.71%)
Apr 10, 2002 9.383 9.455 9.359 9.407 10,417 +0.04(+0.46%)
Apr 09, 2002 9.407 9.407 9.364 9.364 125,010 -0.09(-0.91%)
Apr 08, 2002 9.383 9.450 9.383 9.450 21,460 +0.14(+1.49%)
Apr 05, 2002 9.378 9.378 9.239 9.311 5,208 -0.05(-0.51%)
Apr 04, 2002 9.354 9.374 9.335 9.359 14,584 +0.00(+0.00%)
Apr 03, 2002 9.359 9.359 9.215 9.359 10,000 +0.00(+0.05%)
Apr 02, 2002 9.326 9.359 9.220 9.354 24,168 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.