Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 98.92 99.74 98.60 99.36 1,629,888 +0.39(+0.39%)
Apr 29, 2013 98.69 99.07 98.21 98.97 398,783 +0.42(+0.43%)
Apr 26, 2013 99.00 99.09 98.27 98.55 324,460 -0.54(-0.54%)
Apr 25, 2013 99.08 99.66 98.04 99.09 595,192 +0.01(+0.01%)
Apr 24, 2013 99.66 100.00 97.90 99.08 832,047 -0.07(-0.07%)
Apr 23, 2013 98.73 99.87 98.73 99.15 675,961 +0.90(+0.92%)
Apr 22, 2013 99.61 99.69 98.23 98.25 960,845 -1.28(-1.29%)
Apr 19, 2013 98.36 99.79 97.61 99.53 848,546 -0.11(-0.11%)
Apr 18, 2013 101.02 101.40 99.00 99.64 500,012 -1.11(-1.10%)
Apr 17, 2013 101.37 101.72 99.88 100.75 967,181 -1.33(-1.30%)
Apr 16, 2013 101.76 102.20 100.82 102.08 564,404 +0.40(+0.39%)
Apr 15, 2013 102.92 103.16 101.68 101.68 812,724 -1.37(-1.33%)
Apr 12, 2013 102.95 103.31 102.59 103.05 817,926 +0.05(+0.05%)
Apr 11, 2013 102.85 103.18 102.79 103.00 936,121 +0.16(+0.16%)
Apr 10, 2013 101.98 103.11 101.98 102.84 860,568 +1.01(+0.99%)
Apr 09, 2013 100.70 102.37 100.62 101.83 928,174 +1.50(+1.50%)
Apr 08, 2013 99.95 100.46 99.50 100.33 563,094 +0.22(+0.22%)
Apr 05, 2013 100.72 100.92 99.95 100.11 504,319 -1.16(-1.15%)
Apr 04, 2013 100.91 101.81 100.78 101.27 675,171 +0.55(+0.55%)
Apr 03, 2013 100.83 101.19 100.18 100.72 687,973 +0.13(+0.13%)
Apr 02, 2013 100.94 101.11 100.30 100.59 568,134 +0.43(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.