Indicators

C.R. Bard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	106.23	107.00	105.97	106.75	772,406	+0.79(+0.75%)
Apr 28, 2011	103.88	106.23	103.54	105.96	874,814	+1.71(+1.64%)
Apr 27, 2011	103.23	104.37	103.02	104.25	643,350	+1.05(+1.02%)
Apr 26, 2011	103.33	103.37	102.28	103.20	639,408	+0.25(+0.24%)
Apr 25, 2011	102.46	103.18	102.00	102.95	748,306	-1.48(-1.42%)
Apr 21, 2011	103.10	104.90	103.03	104.43	1,172,297	+1.36(+1.32%)
Apr 20, 2011	103.02	103.45	102.71	103.07	441,530	+0.90(+0.88%)
Apr 19, 2011	101.61	102.22	101.44	102.17	482,156	+0.54(+0.53%)
Apr 18, 2011	101.20	101.89	101.03	101.63	664,142	-0.42(-0.41%)
Apr 15, 2011	101.48	102.39	101.48	102.05	661,354	+0.81(+0.80%)
Apr 14, 2011	100.31	101.51	100.10	101.24	554,129	+0.68(+0.68%)
Apr 13, 2011	100.68	101.04	100.37	100.56	336,161	+0.06(+0.06%)
Apr 12, 2011	100.22	100.78	100.17	100.50	445,172	+0.14(+0.14%)
Apr 11, 2011	100.13	100.79	99.88	100.36	625,644	+0.48(+0.48%)
Apr 08, 2011	100.82	101.11	99.72	99.88	489,341	-0.81(-0.80%)
Apr 07, 2011	99.67	101.15	99.00	100.69	576,036	-0.19(-0.19%)
Apr 06, 2011	100.43	101.05	100.38	100.88	284,064	+0.74(+0.74%)
Apr 05, 2011	100.11	100.58	99.96	100.14	369,060	-0.33(-0.33%)
Apr 04, 2011	100.91	101.25	100.40	100.47	493,226	-0.41(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.