Indicators

C.R. Bard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	74.78	75.30	74.36	74.46	934,400	-0.31(-0.41%)
Apr 27, 2006	73.90	75.35	73.81	74.77	995,000	+0.80(+1.08%)
Apr 26, 2006	73.65	74.20	73.47	73.97	409,700	+0.36(+0.49%)
Apr 25, 2006	73.80	73.99	73.36	73.61	742,900	-0.26(-0.35%)
Apr 24, 2006	73.30	74.00	73.08	73.87	735,400	+0.57(+0.78%)
Apr 21, 2006	74.00	74.02	72.90	73.30	950,100	-0.55(-0.74%)
Apr 20, 2006	73.48	74.29	73.39	73.85	1,310,100	-0.15(-0.20%)
Apr 19, 2006	74.90	75.50	72.80	74.00	3,367,500	+4.65(+6.71%)
Apr 18, 2006	69.23	69.57	68.57	69.35	836,700	+0.13(+0.19%)
Apr 17, 2006	69.67	70.24	69.18	69.22	1,010,700	-0.55(-0.79%)
Apr 13, 2006	69.18	69.85	68.40	69.77	802,200	+0.59(+0.85%)
Apr 12, 2006	69.00	69.30	68.79	69.18	667,100	+0.60(+0.87%)
Apr 11, 2006	68.25	68.58	68.07	68.58	691,400	+0.32(+0.47%)
Apr 10, 2006	68.05	68.53	67.69	68.26	592,400	+0.21(+0.31%)
Apr 07, 2006	68.24	68.63	67.77	68.05	834,300	-0.07(-0.10%)
Apr 06, 2006	69.00	69.10	68.02	68.12	734,200	-0.89(-1.29%)
Apr 05, 2006	67.95	69.27	67.45	69.01	1,060,800	+2.06(+3.08%)
Apr 04, 2006	67.20	67.80	66.87	66.95	545,000	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.