Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 31.52 31.98 31.50 31.69 296,900 -0.17(-0.55%)
Apr 29, 2003 31.77 31.98 31.66 31.86 231,500 +0.22(+0.71%)
Apr 28, 2003 31.57 31.82 31.35 31.64 224,900 +0.43(+1.36%)
Apr 25, 2003 30.93 31.34 30.88 31.21 245,200 +0.20(+0.63%)
Apr 24, 2003 30.88 31.17 30.88 31.02 307,000 -0.40(-1.27%)
Apr 23, 2003 31.00 31.50 30.98 31.42 588,000 +0.27(+0.87%)
Apr 22, 2003 30.75 31.21 30.52 31.15 495,600 +0.40(+1.30%)
Apr 21, 2003 30.80 30.89 30.57 30.75 513,000 +0.15(+0.49%)
Apr 17, 2003 30.30 30.70 30.30 30.60 661,500 +0.54(+1.78%)
Apr 16, 2003 30.95 30.95 30.07 30.07 735,400 -0.88(-2.86%)
Apr 15, 2003 31.75 31.88 30.80 30.95 1,070,200 -0.30(-0.98%)
Apr 14, 2003 31.25 31.31 30.99 31.25 304,800 +0.11(+0.35%)
Apr 11, 2003 31.77 31.81 31.03 31.14 303,600 -0.50(-1.60%)
Apr 10, 2003 31.05 31.66 30.90 31.65 311,700 +0.65(+2.10%)
Apr 09, 2003 31.20 31.40 30.90 31.00 276,000 -0.05(-0.14%)
Apr 08, 2003 31.25 31.25 30.91 31.05 373,200 +0.02(+0.05%)
Apr 07, 2003 31.75 31.78 31.03 31.03 311,200 -0.40(-1.29%)
Apr 04, 2003 31.85 31.88 31.07 31.43 365,000 -0.37(-1.15%)
Apr 03, 2003 31.93 32.05 31.73 31.80 297,700 -0.14(-0.45%)
Apr 02, 2003 32.10 32.13 31.85 31.95 454,000 +0.20(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.