Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 27.10 27.60 27.05 27.47 372,700 +0.31(+1.14%)
Apr 29, 2002 27.55 27.60 27.10 27.16 501,900 -0.38(-1.38%)
Apr 26, 2002 28.45 28.45 27.54 27.54 422,200 -0.79(-2.77%)
Apr 25, 2002 28.54 28.54 28.30 28.32 126,800 -0.31(-1.08%)
Apr 24, 2002 28.48 28.91 28.46 28.64 186,600 +0.07(+0.23%)
Apr 23, 2002 28.60 28.60 28.40 28.57 751,900 +0.00(+0.00%)
Apr 22, 2002 28.38 28.63 28.36 28.57 1,004,600 +0.20(+0.69%)
Apr 19, 2002 29.00 29.10 28.38 28.38 597,600 -0.66(-2.26%)
Apr 18, 2002 29.10 29.25 28.85 29.03 348,200 -0.17(-0.58%)
Apr 17, 2002 28.55 29.20 28.48 29.20 688,600 +0.79(+2.80%)
Apr 16, 2002 28.59 28.65 28.39 28.41 363,700 -0.12(-0.44%)
Apr 15, 2002 28.50 28.68 28.28 28.53 290,000 +0.03(+0.11%)
Apr 12, 2002 28.45 28.59 28.38 28.50 411,200 +0.12(+0.44%)
Apr 11, 2002 28.62 28.62 27.91 28.38 690,300 -0.25(-0.87%)
Apr 10, 2002 28.68 28.77 28.55 28.62 539,800 -0.05(-0.17%)
Apr 09, 2002 28.93 29.00 28.64 28.68 364,600 -0.20(-0.69%)
Apr 08, 2002 28.90 28.90 28.68 28.88 410,500 -0.07(-0.26%)
Apr 05, 2002 29.30 29.35 28.86 28.95 318,400 -0.30(-1.03%)
Apr 04, 2002 29.30 29.45 29.18 29.25 610,200 -0.05(-0.17%)
Apr 03, 2002 29.54 29.54 29.05 29.30 280,700 -0.24(-0.81%)
Apr 02, 2002 29.45 29.72 29.43 29.54 458,500 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.