Indicators

Albany International Corp (NY: AIN )

83.60 -0.77 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.13	21.23	20.58	20.74	105,038	-0.34(-1.59%)
Apr 28, 2011	20.55	21.11	20.50	21.07	141,380	+0.47(+2.27%)
Apr 27, 2011	20.54	20.78	20.45	20.61	110,035	+0.07(+0.36%)
Apr 26, 2011	19.98	20.62	19.88	20.53	113,108	+0.68(+3.43%)
Apr 25, 2011	20.02	20.11	19.70	19.85	67,027	-0.02(-0.12%)
Apr 21, 2011	19.84	19.94	19.52	19.88	50,424	+0.22(+1.13%)
Apr 20, 2011	19.67	19.88	19.55	19.66	138,321	+0.32(+1.65%)
Apr 19, 2011	19.52	19.62	19.17	19.34	81,163	-0.07(-0.34%)
Apr 18, 2011	19.23	19.45	19.14	19.40	159,777	-0.24(-1.21%)
Apr 15, 2011	19.28	19.73	19.25	19.64	156,671	+0.31(+1.61%)
Apr 14, 2011	19.07	19.44	19.02	19.33	99,641	+0.04(+0.21%)
Apr 13, 2011	19.61	19.61	19.01	19.29	124,273	-0.15(-0.76%)
Apr 12, 2011	19.59	19.71	19.30	19.43	112,358	-0.38(-1.90%)
Apr 11, 2011	20.02	20.35	19.70	19.81	118,730	-0.25(-1.27%)
Apr 08, 2011	21.03	21.03	19.84	20.06	102,707	-0.78(-3.73%)
Apr 07, 2011	20.89	21.14	20.74	20.84	113,771	+0.03(+0.16%)
Apr 06, 2011	20.79	20.97	20.47	20.81	114,608	+0.18(+0.87%)
Apr 05, 2011	20.28	20.68	20.15	20.63	114,860	+0.25(+1.21%)
Apr 04, 2011	20.34	20.47	20.12	20.38	102,692	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.