Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

17.60 -0.54 (-2.98%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.401 2.428 2.401 2.406 481,138 +0.07(+2.88%)
Apr 29, 2002 2.347 2.374 2.320 2.339 1,140,201 -0.09(-3.88%)
Apr 26, 2002 2.441 2.455 2.431 2.433 234,638 -0.01(-0.33%)
Apr 25, 2002 2.441 2.455 2.431 2.441 431,467 -0.03(-1.09%)
Apr 24, 2002 2.455 2.482 2.455 2.468 232,414 +0.04(+1.67%)
Apr 23, 2002 2.388 2.444 2.388 2.428 552,679 +0.06(+2.62%)
Apr 22, 2002 2.388 2.388 2.334 2.366 1,313,307 -0.09(-3.52%)
Apr 19, 2002 2.428 2.466 2.414 2.452 1,170,226 -0.02(-0.66%)
Apr 18, 2002 2.414 2.468 2.414 2.468 879,986 -0.01(-0.33%)
Apr 17, 2002 2.428 2.520 2.428 2.477 1,375,952 -0.12(-4.67%)
Apr 16, 2002 2.587 2.630 2.576 2.598 1,208,406 +0.00(+0.10%)
Apr 15, 2002 2.584 2.595 2.566 2.595 989,706 +0.04(+1.37%)
Apr 12, 2002 2.531 2.563 2.522 2.560 371,788 +0.10(+4.17%)
Apr 11, 2002 2.501 2.520 2.455 2.458 591,229 -0.13(-5.01%)
Apr 10, 2002 2.536 2.587 2.536 2.587 1,079,781 +0.05(+2.02%)
Apr 09, 2002 2.549 2.549 2.522 2.536 899,261 +0.01(+0.21%)
Apr 08, 2002 2.528 2.549 2.482 2.531 1,311,824 -0.04(-1.37%)
Apr 05, 2002 2.590 2.601 2.536 2.566 2,915,001 +0.05(+1.93%)
Apr 04, 2002 2.495 2.536 2.495 2.517 1,789,627 +0.12(+4.95%)
Apr 03, 2002 2.388 2.414 2.388 2.398 592,712 +0.05(+2.18%)
Apr 02, 2002 2.342 2.361 2.342 2.347 2,051,325 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.