Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.36	25.62	25.31	25.61	1,017,390	+0.09(+0.34%)
Apr 27, 2023	25.16	25.53	25.16	25.52	1,312,193	+0.66(+2.67%)
Apr 26, 2023	24.97	25.10	24.82	24.86	1,227,652	-0.07(-0.27%)
Apr 25, 2023	25.15	25.17	24.80	24.92	1,058,733	-0.27(-1.07%)
Apr 24, 2023	24.92	25.22	24.91	25.19	892,933	+0.22(+0.89%)
Apr 21, 2023	25.02	25.02	24.84	24.97	708,970	-0.04(-0.15%)
Apr 20, 2023	25.04	25.16	24.89	25.01	1,003,634	-0.21(-0.84%)
Apr 19, 2023	25.28	25.28	25.19	25.22	652,313	-0.19(-0.76%)
Apr 18, 2023	25.48	25.55	25.35	25.42	781,016	-0.02(-0.08%)
Apr 17, 2023	25.22	25.43	25.15	25.43	1,150,917	+0.29(+1.15%)
Apr 14, 2023	25.23	25.33	25.10	25.15	1,192,424	-0.45(-1.77%)
Apr 13, 2023	25.65	25.66	25.43	25.60	728,876	+0.13(+0.49%)
Apr 12, 2023	25.61	25.70	25.40	25.47	746,555	-0.08(-0.30%)
Apr 11, 2023	25.58	25.63	25.52	25.55	798,186	+0.15(+0.61%)
Apr 10, 2023	25.10	25.42	25.10	25.40	1,612,678	+0.22(+0.88%)
Apr 06, 2023	25.33	25.34	25.13	25.17	827,296	-0.43(-1.69%)
Apr 05, 2023	25.67	25.68	25.48	25.61	879,247	-0.33(-1.26%)
Apr 04, 2023	26.01	26.09	25.79	25.94	1,035,512	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.