Indicators

Group 1 Automotive (NY: GPI )

308.46 -4.43 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	45.69	47.63	45.69	47.22	397,697	+0.71(+1.53%)
Apr 27, 2006	46.51	47.03	46.40	46.51	393,305	-0.47(-0.99%)
Apr 26, 2006	47.22	47.70	46.73	46.98	327,658	-0.59(-1.24%)
Apr 25, 2006	46.67	47.74	46.55	47.57	508,766	+0.94(+2.02%)
Apr 24, 2006	45.86	47.19	45.81	46.63	651,964	+0.85(+1.85%)
Apr 21, 2006	46.41	46.50	45.58	45.78	383,943	-0.20(-0.43%)
Apr 20, 2006	45.85	46.32	45.62	45.98	317,949	+0.14(+0.30%)
Apr 19, 2006	45.56	46.21	45.42	45.84	488,540	+0.24(+0.53%)
Apr 18, 2006	45.01	45.68	44.59	45.60	567,594	+0.24(+0.53%)
Apr 17, 2006	44.88	45.87	44.69	45.36	830,645	+0.82(+1.85%)
Apr 13, 2006	43.61	44.87	43.30	44.53	395,385	+0.93(+2.12%)
Apr 12, 2006	42.56	43.91	42.56	43.61	359,326	+0.22(+0.52%)
Apr 11, 2006	43.44	43.89	43.23	43.38	478,022	-0.15(-0.34%)
Apr 10, 2006	42.79	43.69	42.76	43.53	430,520	+0.92(+2.15%)
Apr 07, 2006	42.70	43.07	42.46	42.61	726,511	-0.51(-1.18%)
Apr 06, 2006	42.57	43.45	42.40	43.12	478,600	+0.35(+0.81%)
Apr 05, 2006	42.02	42.85	41.67	42.78	793,892	-0.70(-1.61%)
Apr 04, 2006	43.37	44.01	42.74	43.48	736,913	+0.56(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.