Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	327.61	331.51	327.27	330.88	1,789,137	+1.77(+0.54%)
Apr 27, 2023	327.70	330.80	326.37	329.11	1,834,447	+4.86(+1.50%)
Apr 26, 2023	325.23	328.14	322.40	324.25	2,144,315	-2.81(-0.86%)
Apr 25, 2023	328.53	330.91	325.95	327.06	2,217,820	-4.32(-1.30%)
Apr 24, 2023	329.48	332.44	329.04	331.38	2,040,732	+2.22(+0.67%)
Apr 21, 2023	326.60	329.84	323.71	329.16	2,365,390	+2.84(+0.87%)
Apr 20, 2023	322.70	326.90	322.09	326.32	2,302,168	+1.75(+0.54%)
Apr 19, 2023	320.80	324.66	319.54	324.57	2,724,687	+2.87(+0.89%)
Apr 18, 2023	316.00	324.24	314.20	321.70	7,834,999	-5.56(-1.70%)
Apr 17, 2023	323.71	328.00	321.48	327.25	3,121,504	+2.66(+0.82%)
Apr 14, 2023	324.22	327.21	322.09	324.60	2,362,056	+4.61(+1.44%)
Apr 13, 2023	318.01	320.76	315.04	319.98	1,831,473	+1.82(+0.57%)
Apr 12, 2023	319.59	319.92	315.21	318.16	1,932,657	+2.76(+0.88%)
Apr 11, 2023	314.12	317.16	311.83	315.40	1,617,174	+2.32(+0.74%)
Apr 10, 2023	310.61	313.10	309.56	313.07	1,156,622	+2.47(+0.79%)
Apr 06, 2023	308.66	311.40	308.28	310.61	1,360,772	+0.84(+0.27%)
Apr 05, 2023	307.93	310.30	307.69	309.77	1,379,664	-1.08(-0.35%)
Apr 04, 2023	314.87	314.91	308.41	310.85	1,594,801	-3.73(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.