Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	192.84	194.09	191.48	191.55	3,431,024	-1.72(-0.89%)
Apr 27, 2017	194.03	194.03	191.31	193.27	3,277,333	-0.33(-0.17%)
Apr 26, 2017	194.37	196.31	193.51	193.60	4,398,186	-0.37(-0.19%)
Apr 25, 2017	193.60	195.13	192.70	193.97	4,668,927	+2.92(+1.53%)
Apr 24, 2017	189.31	192.41	188.55	191.05	6,254,838	+5.44(+2.93%)
Apr 21, 2017	187.06	187.59	185.20	185.61	4,493,174	-1.03(-0.55%)
Apr 20, 2017	184.44	187.42	184.02	186.64	6,037,994	+3.40(+1.85%)
Apr 19, 2017	184.76	185.88	182.83	183.24	7,509,859	-1.28(-0.70%)
Apr 18, 2017	187.71	188.20	182.46	184.52	14,561,842	-9.13(-4.72%)
Apr 17, 2017	191.63	194.19	190.88	193.65	4,892,268	+2.52(+1.32%)
Apr 13, 2017	192.73	195.29	190.93	191.14	4,268,823	-2.08(-1.08%)
Apr 12, 2017	194.84	195.36	192.77	193.22	3,443,052	-1.70(-0.87%)
Apr 11, 2017	194.96	196.34	192.91	194.92	3,942,870	-0.98(-0.50%)
Apr 10, 2017	195.14	196.68	194.25	195.91	3,099,563	+0.86(+0.44%)
Apr 07, 2017	193.94	195.85	193.63	195.04	3,333,693	-0.65(-0.33%)
Apr 06, 2017	194.37	196.96	193.18	195.69	3,419,657	+0.84(+0.43%)
Apr 05, 2017	198.69	199.33	194.55	194.85	6,176,030	-1.37(-0.70%)
Apr 04, 2017	194.90	197.45	194.53	196.22	3,553,730	+0.26(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.