Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SL Green Realty Corp (NY: SLG )

69.50 +0.04 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.62 10.91 9.780 9.875 9,279,864 -0.42(-4.07%)
Apr 29, 2009 10.08 10.51 9.416 10.29 15,726,030 -0.05(-0.49%)
Apr 28, 2009 9.897 11.05 9.897 10.34 9,900,252 -0.43(-3.95%)
Apr 27, 2009 10.44 11.35 9.981 10.77 9,574,770 -0.11(-1.03%)
Apr 24, 2009 9.372 11.09 9.372 10.88 9,628,913 +1.38(+14.47%)
Apr 23, 2009 9.422 9.813 8.868 9.506 7,015,876 +0.13(+1.43%)
Apr 22, 2009 8.969 10.37 8.969 9.372 10,566,361 -0.29(-3.01%)
Apr 21, 2009 7.991 9.663 7.828 9.663 11,247,568 +1.47(+17.95%)
Apr 20, 2009 10.15 10.47 8.119 8.192 13,739,020 -2.56(-23.78%)
Apr 17, 2009 9.338 11.87 9.182 10.75 19,213,878 +1.36(+14.47%)
Apr 16, 2009 8.634 10.09 8.265 9.389 16,881,382 +1.04(+12.46%)
Apr 15, 2009 7.409 8.494 7.353 8.348 12,121,498 +1.23(+17.28%)
Apr 14, 2009 7.549 7.649 7.057 7.118 9,236,604 -0.57(-7.42%)
Apr 13, 2009 7.146 7.784 6.934 7.689 7,863,056 +0.41(+5.61%)
Apr 09, 2009 6.626 7.331 6.481 7.280 9,914,266 +1.20(+19.78%)
Apr 08, 2009 6.207 6.408 5.905 6.078 6,099,812 +0.02(+0.28%)
Apr 07, 2009 6.570 6.660 6.050 6.061 7,758,217 -0.69(-10.26%)
Apr 06, 2009 6.850 7.152 6.481 6.755 8,242,714 -0.67(-8.97%)
Apr 03, 2009 6.604 7.887 6.509 7.420 13,866,655 +0.78(+11.79%)
Apr 02, 2009 6.157 6.945 6.157 6.637 8,367,244 +0.67(+11.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.