Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.650	9.050	8.577	8.920	1,731,207	+0.30(+3.48%)
Apr 28, 2011	8.520	8.650	8.520	8.620	718,393	+0.06(+0.70%)
Apr 27, 2011	8.610	8.650	8.510	8.560	275,903	-0.02(-0.23%)
Apr 26, 2011	8.600	8.650	8.520	8.580	864,749	-0.02(-0.23%)
Apr 25, 2011	8.715	8.715	8.555	8.600	475,521	-0.01(-0.12%)
Apr 21, 2011	8.690	8.750	8.580	8.610	652,598	-0.05(-0.58%)
Apr 20, 2011	8.710	8.720	8.600	8.660	361,569	+0.05(+0.58%)
Apr 19, 2011	8.610	8.730	8.520	8.610	1,360,914	+0.01(+0.12%)
Apr 18, 2011	8.390	8.600	8.380	8.600	676,391	+0.06(+0.70%)
Apr 15, 2011	8.590	8.670	8.500	8.540	672,729	-0.06(-0.70%)
Apr 14, 2011	8.690	8.690	8.550	8.600	739,114	-0.12(-1.38%)
Apr 13, 2011	8.710	8.750	8.585	8.720	490,777	+0.06(+0.69%)
Apr 12, 2011	8.580	8.780	8.550	8.660	710,678	+0.01(+0.12%)
Apr 11, 2011	8.640	8.690	8.560	8.650	431,226	+0.03(+0.35%)
Apr 08, 2011	8.620	8.630	8.510	8.620	408,890	+0.09(+1.06%)
Apr 07, 2011	8.560	8.640	8.480	8.530	777,262	-0.07(-0.81%)
Apr 06, 2011	8.600	8.670	8.460	8.600	1,027,095	+0.08(+0.94%)
Apr 05, 2011	8.620	8.790	8.440	8.520	1,364,862	-0.09(-1.05%)
Apr 04, 2011	8.750	8.750	8.560	8.610	994,395	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.