Skip to main content

Natl Oilwell Varco (NY: NOV )

18.24 -0.87 (-4.55%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 18.99 19.44 17.62 17.74 7,276,116 -0.48(-2.63%)
Apr 28, 2022 18.21 18.50 17.51 18.22 5,293,732 +0.09(+0.49%)
Apr 27, 2022 18.33 18.40 17.91 18.13 4,385,525 +0.02(+0.11%)
Apr 26, 2022 18.09 18.76 17.76 18.11 4,754,990 +0.13(+0.71%)
Apr 25, 2022 17.85 18.05 17.03 17.99 5,987,653 -0.63(-3.36%)
Apr 22, 2022 18.94 19.56 18.56 18.61 3,579,404 -0.42(-2.21%)
Apr 21, 2022 19.96 20.01 18.76 19.03 3,433,507 -0.67(-3.38%)
Apr 20, 2022 19.83 19.96 18.73 19.70 5,023,885 -0.23(-1.13%)
Apr 19, 2022 20.55 20.94 19.84 19.93 4,019,132 -0.83(-4.01%)
Apr 18, 2022 20.36 20.91 19.99 20.76 3,834,083 +0.64(+3.16%)
Apr 14, 2022 19.53 20.36 19.16 20.12 6,197,978 +0.61(+3.11%)
Apr 13, 2022 19.54 19.77 18.72 19.51 4,675,572 +0.33(+1.73%)
Apr 12, 2022 19.26 19.85 18.96 19.18 4,717,304 +0.19(+0.98%)
Apr 11, 2022 19.78 19.86 18.98 19.00 3,826,400 -0.94(-4.71%)
Apr 08, 2022 19.32 20.04 19.11 19.93 3,189,312 +0.98(+5.16%)
Apr 07, 2022 18.97 19.20 18.44 18.96 3,297,893 +0.10(+0.52%)
Apr 06, 2022 19.22 19.28 18.62 18.86 3,989,978 -0.10(-0.52%)
Apr 05, 2022 19.64 20.11 18.96 18.96 3,731,729 -0.75(-3.82%)
Apr 04, 2022 20.07 20.15 19.38 19.71 3,636,412 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.