Indicators

Natl Oilwell Varco (NY: NOV )

18.25 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.49	33.49	32.97	33.22	2,951,109	-0.01(-0.03%)
Apr 27, 2017	33.73	33.97	32.42	33.23	6,158,937	-1.11(-3.24%)
Apr 26, 2017	33.79	34.75	33.79	34.34	4,171,513	+0.31(+0.92%)
Apr 25, 2017	33.79	34.12	33.54	34.03	4,257,687	+0.37(+1.10%)
Apr 24, 2017	33.30	33.82	33.18	33.66	4,155,927	+0.74(+2.25%)
Apr 21, 2017	33.37	33.48	32.79	32.92	6,670,021	-0.93(-2.75%)
Apr 20, 2017	34.26	34.37	33.77	33.85	3,376,771	-0.19(-0.56%)
Apr 19, 2017	35.23	35.30	33.96	34.04	4,737,085	-1.02(-2.90%)
Apr 18, 2017	35.36	35.68	34.95	35.06	3,254,837	-0.63(-1.76%)
Apr 17, 2017	35.83	35.90	35.42	35.68	2,308,760	-0.14(-0.40%)
Apr 13, 2017	35.78	36.01	35.59	35.83	5,018,723	-0.07(-0.19%)
Apr 12, 2017	36.90	37.02	35.75	35.89	6,413,278	-0.90(-2.45%)
Apr 11, 2017	37.14	37.21	36.44	36.79	3,995,865	-0.41(-1.10%)
Apr 10, 2017	37.21	37.39	37.02	37.20	2,438,828	+0.26(+0.69%)
Apr 07, 2017	37.43	37.47	36.93	36.95	2,026,350	-0.48(-1.29%)
Apr 06, 2017	37.46	37.59	37.14	37.43	2,288,899	+0.31(+0.84%)
Apr 05, 2017	37.90	38.24	37.01	37.12	3,420,765	-0.42(-1.11%)
Apr 04, 2017	37.67	37.67	37.05	37.54	4,353,414	-0.16(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.