Indicators

Natl Oilwell Varco (NY: NOV )

18.24 -0.01 (-0.05%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.12	59.90	58.53	58.95	5,043,863	-0.22(-0.38%)
Apr 28, 2011	59.71	59.94	58.18	59.17	6,972,577	+0.08(+0.13%)
Apr 27, 2011	61.91	61.91	57.56	59.09	12,940,353	-2.86(-4.62%)
Apr 26, 2011	61.05	61.99	60.50	61.95	5,125,096	+0.92(+1.51%)
Apr 25, 2011	61.15	61.28	60.25	61.03	2,622,010	+0.13(+0.21%)
Apr 21, 2011	60.73	61.23	59.96	60.90	3,251,027	+0.46(+0.76%)
Apr 20, 2011	60.49	60.67	59.30	60.44	4,007,383	+0.86(+1.44%)
Apr 19, 2011	58.67	59.83	58.62	59.58	3,468,326	+0.99(+1.69%)
Apr 18, 2011	58.16	59.21	57.23	58.59	4,802,575	-0.22(-0.37%)
Apr 15, 2011	58.19	58.86	57.98	58.80	4,461,704	+0.38(+0.66%)
Apr 14, 2011	57.21	58.61	57.08	58.42	5,260,334	+0.71(+1.24%)
Apr 13, 2011	57.73	58.14	56.99	57.70	6,091,306	+0.33(+0.58%)
Apr 12, 2011	58.87	58.93	56.37	57.37	8,463,443	-2.21(-3.70%)
Apr 11, 2011	61.34	61.86	59.29	59.58	4,327,102	-1.63(-2.66%)
Apr 08, 2011	60.52	61.72	60.51	61.21	4,548,155	+0.86(+1.43%)
Apr 07, 2011	60.20	60.53	59.23	60.35	5,093,674	-0.05(-0.08%)
Apr 06, 2011	62.25	62.68	59.92	60.39	5,059,528	-1.47(-2.37%)
Apr 05, 2011	62.31	62.84	61.68	61.86	4,225,856	-0.75(-1.20%)
Apr 04, 2011	62.29	63.02	62.02	62.61	3,935,988	+0.60(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.