Indicators

Triumph Group (NY: TGI )

13.26 -1.74 (-11.60%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.06	26.10	25.59	25.66	530,744	-0.20(-0.76%)
Apr 27, 2017	26.15	26.15	25.66	25.86	422,264	-0.24(-0.94%)
Apr 26, 2017	25.66	26.50	25.47	26.10	1,004,679	+0.44(+1.72%)
Apr 25, 2017	26.01	26.10	25.52	25.66	617,631	-0.05(-0.19%)
Apr 24, 2017	26.45	26.45	25.61	25.71	628,916	-0.10(-0.38%)
Apr 21, 2017	25.91	26.15	25.47	25.81	515,776	-0.20(-0.75%)
Apr 20, 2017	25.66	26.25	25.47	26.01	507,580	+0.54(+2.12%)
Apr 19, 2017	25.71	26.40	25.47	25.47	497,321	-0.05(-0.19%)
Apr 18, 2017	24.93	25.57	24.88	25.52	596,145	+0.54(+2.16%)
Apr 17, 2017	24.59	25.08	24.39	24.98	382,653	+0.49(+2.00%)
Apr 13, 2017	24.68	24.68	24.29	24.49	766,014	-0.39(-1.57%)
Apr 12, 2017	25.32	25.52	24.56	24.88	704,923	-0.64(-2.50%)
Apr 11, 2017	25.12	26.01	25.03	25.52	876,154	+0.15(+0.58%)
Apr 10, 2017	24.59	25.76	24.54	25.37	628,398	+0.69(+2.78%)
Apr 07, 2017	24.49	24.98	24.34	24.68	672,631	-0.10(-0.40%)
Apr 06, 2017	24.10	25.22	23.94	24.78	569,916	+0.64(+2.64%)
Apr 05, 2017	24.83	25.22	24.10	24.15	556,702	-0.34(-1.40%)
Apr 04, 2017	24.39	25.08	24.39	24.49	612,907	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.