Indicators

GUESS (NY: GES )

21.36 +0.30 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.25	16.43	16.04	16.18	760,854	-0.11(-0.69%)
Apr 27, 2023	16.37	16.53	16.15	16.29	741,824	-0.08(-0.47%)
Apr 26, 2023	16.19	16.52	16.14	16.37	620,286	+0.16(+1.01%)
Apr 25, 2023	16.83	16.86	16.09	16.20	892,882	-0.78(-4.60%)
Apr 24, 2023	17.10	17.19	16.70	16.98	627,176	-0.08(-0.45%)
Apr 21, 2023	17.06	17.09	16.82	17.06	746,739	+0.01(+0.05%)
Apr 20, 2023	16.93	17.37	16.87	17.05	1,010,969	-0.01(-0.05%)
Apr 19, 2023	16.75	17.08	16.68	17.06	673,060	+0.21(+1.22%)
Apr 18, 2023	16.95	17.15	16.76	16.86	657,387	-0.12(-0.71%)
Apr 17, 2023	16.80	17.07	16.71	16.98	1,672,332	+0.33(+1.96%)
Apr 14, 2023	16.86	17.16	16.50	16.65	990,574	-0.03(-0.21%)
Apr 13, 2023	16.07	17.08	15.86	16.68	10,255,926	+0.38(+2.32%)
Apr 12, 2023	16.66	16.73	16.17	16.31	852,197	-0.20(-1.20%)
Apr 11, 2023	16.26	16.58	16.19	16.50	572,475	+0.37(+2.29%)
Apr 10, 2023	15.85	16.23	15.83	16.13	1,041,172	+0.17(+1.08%)
Apr 06, 2023	16.08	16.12	15.89	15.96	664,591	-0.17(-1.06%)
Apr 05, 2023	16.54	16.54	15.95	16.13	937,331	-0.57(-3.44%)
Apr 04, 2023	16.98	16.99	16.62	16.71	556,703	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.