Indicators

KB Financial Group Inc ADR (NY: KB )

56.14 -1.30 (-2.26%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.68	31.68	31.27	31.35	537,357	-0.50(-1.58%)
Apr 27, 2017	32.28	32.48	31.47	31.86	744,564	-0.60(-1.84%)
Apr 26, 2017	32.61	32.61	32.39	32.46	239,885	-0.50(-1.53%)
Apr 25, 2017	32.88	33.18	32.82	32.96	235,054	+0.50(+1.56%)
Apr 24, 2017	32.75	32.76	32.40	32.46	187,160	+0.72(+2.27%)
Apr 21, 2017	32.00	32.09	31.73	31.73	195,441	-0.25(-0.79%)
Apr 20, 2017		32.36	31.78	31.99	224,342	+0.81(+2.59%)
Apr 19, 2017	31.55	31.60	31.15	31.18	266,687	+0.04(+0.14%)
Apr 18, 2017	31.37	31.51	31.12	31.14	289,758	-0.87(-2.73%)
Apr 17, 2017	32.02	32.02	31.52	32.01	332,660	+1.72(+5.69%)
Apr 13, 2017	30.72	30.96	30.28	30.28	227,378	+0.52(+1.74%)
Apr 12, 2017	29.91	29.94	29.64	29.77	181,120	-0.25(-0.84%)
Apr 11, 2017	30.04	30.04	29.64	30.02	203,050	-0.07(-0.24%)
Apr 10, 2017	30.23	30.28	29.89	30.09	306,275	-0.88(-2.84%)
Apr 07, 2017	31.00	31.10	30.88	30.97	147,313	-0.28(-0.90%)
Apr 06, 2017	31.30	31.30	31.05	31.25	190,173	+0.01(+0.02%)
Apr 05, 2017	31.68	31.68	31.24	31.24	460,237	-0.20(-0.64%)
Apr 04, 2017	31.29	31.48	31.23	31.45	289,520	-0.36(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.