Indicators

Futurefuel Corp (NY: FF )

4.760 +0.030 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.433	3.502	3.433	3.442	204,025	+0.00(+0.13%)
Apr 27, 2023	3.410	3.460	3.396	3.438	186,913	+0.05(+1.49%)
Apr 26, 2023	3.396	3.421	3.355	3.387	178,084	-0.04(-1.07%)
Apr 25, 2023	3.479	3.479	3.415	3.424	252,460	-0.10(-2.86%)
Apr 24, 2023	3.502	3.561	3.488	3.525	363,101	+0.00(+0.13%)
Apr 21, 2023	3.626	3.626	3.451	3.520	355,368	-0.11(-2.91%)
Apr 20, 2023	3.534	3.635	3.523	3.626	345,657	+0.07(+2.07%)
Apr 19, 2023	3.584	3.592	3.536	3.552	230,115	-0.02(-0.64%)
Apr 18, 2023	3.639	3.646	3.575	3.575	277,077	-0.04(-1.14%)
Apr 17, 2023	3.630	3.644	3.580	3.617	253,401	-0.01(-0.38%)
Apr 14, 2023	3.718	3.740	3.603	3.630	362,938	-0.08(-2.22%)
Apr 13, 2023	3.658	3.736	3.656	3.713	279,330	+0.06(+1.76%)
Apr 12, 2023	3.681	3.736	3.635	3.649	395,915	+0.00(+0.13%)
Apr 11, 2023	3.575	3.695	3.575	3.644	316,092	+0.08(+2.32%)
Apr 10, 2023	3.502	3.568	3.497	3.561	234,974	+0.06(+1.70%)
Apr 06, 2023	3.401	3.520	3.396	3.502	551,731	+0.07(+2.14%)
Apr 05, 2023	3.410	3.441	3.396	3.428	390,285	+0.00(+0.00%)
Apr 04, 2023	3.456	3.474	3.378	3.428	348,982	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.