Indicators

Futurefuel Corp (NY: FF )

4.760 +0.030 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.237	4.277	4.202	4.228	280,782	-0.02(-0.42%)
Apr 28, 2022	4.268	4.268	4.157	4.246	184,277	+0.01(+0.21%)
Apr 27, 2022	4.202	4.255	4.157	4.237	343,810	+0.01(+0.21%)
Apr 26, 2022	4.242	4.255	4.180	4.228	365,882	-0.01(-0.31%)
Apr 25, 2022	4.300	4.300	4.171	4.242	466,656	-0.11(-2.55%)
Apr 22, 2022	4.384	4.420	4.286	4.353	559,922	-0.06(-1.41%)
Apr 21, 2022	4.513	4.522	4.384	4.415	319,524	-0.09(-2.07%)
Apr 20, 2022	4.531	4.549	4.451	4.509	274,678	-0.01(-0.20%)
Apr 19, 2022	4.473	4.571	4.449	4.517	238,756	+0.03(+0.69%)
Apr 18, 2022	4.469	4.584	4.464	4.486	302,892	+0.00(+0.00%)
Apr 14, 2022	4.575	4.597	4.473	4.486	381,709	-0.05(-1.18%)
Apr 13, 2022	4.544	4.589	4.482	4.540	369,660	+0.03(+0.59%)
Apr 12, 2022	4.495	4.589	4.460	4.513	351,274	+0.05(+1.10%)
Apr 11, 2022	4.455	4.495	4.400	4.464	321,776	+0.00(+0.00%)
Apr 08, 2022	4.557	4.569	4.433	4.464	356,346	-0.07(-1.47%)
Apr 07, 2022	4.540	4.571	4.495	4.531	336,761	+0.00(+0.10%)
Apr 06, 2022	4.513	4.533	4.411	4.526	470,688	+0.00(+0.00%)
Apr 05, 2022	4.580	4.593	4.429	4.526	500,626	-0.04(-0.97%)
Apr 04, 2022	4.451	4.602	4.393	4.571	808,880	+0.15(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.