Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.760 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.896 3.928 3.870 3.904 942,412 +0.01(+0.20%)
Apr 29, 2019 3.886 3.934 3.876 3.896 206,588 +0.01(+0.34%)
Apr 26, 2019 3.814 3.886 3.806 3.883 183,984 +0.07(+1.74%)
Apr 25, 2019 3.865 3.865 3.787 3.817 245,184 -0.07(-1.78%)
Apr 24, 2019 3.880 3.902 3.843 3.886 461,852 +0.02(+0.41%)
Apr 23, 2019 3.814 3.888 3.793 3.870 362,313 +0.06(+1.46%)
Apr 22, 2019 3.854 3.854 3.782 3.814 334,884 -0.02(-0.55%)
Apr 18, 2019 3.811 3.875 3.790 3.835 334,858 +0.02(+0.63%)
Apr 17, 2019 3.915 3.920 3.806 3.811 395,595 -0.09(-2.32%)
Apr 16, 2019 3.817 3.915 3.795 3.902 457,337 +0.09(+2.37%)
Apr 15, 2019 3.787 3.825 3.777 3.811 334,997 +0.04(+0.99%)
Apr 12, 2019 3.779 3.801 3.753 3.774 331,848 +0.01(+0.14%)
Apr 11, 2019 3.753 3.817 3.694 3.769 543,968 +0.03(+0.85%)
Apr 10, 2019 3.670 3.742 3.625 3.737 569,737 +0.07(+1.81%)
Apr 09, 2019 3.684 3.713 3.641 3.670 391,769 -0.02(-0.43%)
Apr 08, 2019 3.625 3.782 3.625 3.686 587,770 +0.05(+1.39%)
Apr 05, 2019 3.655 3.681 3.612 3.636 337,492 -0.02(-0.51%)
Apr 04, 2019 3.569 3.665 3.556 3.655 363,423 +0.10(+2.92%)
Apr 03, 2019 3.546 3.596 3.522 3.551 386,035 +0.03(+0.98%)
Apr 02, 2019 3.522 3.559 3.486 3.516 519,226 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.