Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.650 +0.040 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.061 3.148 3.061 3.067 634,396 +0.01(+0.26%)
Apr 27, 2018 3.108 3.116 3.053 3.059 110,042 -0.04(-1.44%)
Apr 26, 2018 3.098 3.119 3.074 3.103 112,140 +0.01(+0.17%)
Apr 25, 2018 3.093 3.116 3.053 3.098 99,389 -0.00(-0.08%)
Apr 24, 2018 3.143 3.158 3.082 3.101 123,682 -0.03(-1.09%)
Apr 23, 2018 3.192 3.192 3.132 3.135 193,800 -0.04(-1.32%)
Apr 20, 2018 3.192 3.209 3.153 3.177 155,414 -0.03(-0.82%)
Apr 19, 2018 3.224 3.247 3.192 3.203 106,043 -0.02(-0.65%)
Apr 18, 2018 3.224 3.271 3.213 3.224 208,554 +0.01(+0.24%)
Apr 17, 2018 3.211 3.232 3.144 3.216 263,148 +0.02(+0.74%)
Apr 16, 2018 3.156 3.219 3.156 3.192 157,028 +0.06(+1.75%)
Apr 13, 2018 3.140 3.153 3.106 3.137 219,107 +0.00(+0.08%)
Apr 12, 2018 3.156 3.158 3.100 3.135 260,241 -0.01(-0.33%)
Apr 11, 2018 3.064 3.150 3.064 3.145 234,182 +0.05(+1.69%)
Apr 10, 2018 3.048 3.119 3.019 3.093 625,423 +0.08(+2.70%)
Apr 09, 2018 3.038 3.056 2.991 3.012 677,949 +0.00(+0.09%)
Apr 06, 2018 3.108 3.136 2.996 3.009 262,873 -0.10(-3.37%)
Apr 05, 2018 3.090 3.132 3.077 3.114 264,743 +0.03(+1.11%)
Apr 04, 2018 3.040 3.093 2.967 3.080 227,459 -0.01(-0.34%)
Apr 03, 2018 3.116 3.116 3.052 3.090 290,313 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.