Indicators

Futurefuel Corp (NY: FF )

4.650 +0.040 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.066	4.066	3.971	3.981	347,878	-0.09(-2.21%)
Apr 27, 2017	3.992	4.079	3.976	4.071	358,491	+0.09(+2.26%)
Apr 26, 2017	3.986	4.017	3.943	3.981	426,039	-0.02(-0.45%)
Apr 25, 2017	3.938	4.010	3.909	3.999	449,613	+0.11(+2.78%)
Apr 24, 2017	3.891	3.961	3.829	3.891	632,857	+0.08(+2.03%)
Apr 21, 2017	3.775	3.827	3.757	3.814	338,360	+0.03(+0.82%)
Apr 20, 2017	3.731	3.809	3.703	3.783	410,036	+0.07(+1.94%)
Apr 19, 2017	3.731	3.737	3.680	3.711	231,643	+0.00(+0.00%)
Apr 18, 2017	3.670	3.726	3.654	3.711	395,750	+0.02(+0.49%)
Apr 17, 2017	3.618	3.716	3.608	3.693	347,148	+0.07(+2.06%)
Apr 13, 2017	3.654	3.680	3.592	3.618	251,222	-0.05(-1.26%)
Apr 12, 2017	3.742	3.742	3.626	3.665	326,190	-0.10(-2.53%)
Apr 11, 2017	3.641	3.762	3.623	3.760	562,097	+0.11(+2.89%)
Apr 10, 2017	3.693	3.721	3.626	3.654	242,461	-0.02(-0.63%)
Apr 07, 2017	3.600	3.685	3.562	3.677	348,561	+0.07(+1.93%)
Apr 06, 2017	3.616	3.631	3.567	3.608	428,862	-0.01(-0.14%)
Apr 05, 2017	3.708	3.742	3.600	3.613	702,696	-0.06(-1.68%)
Apr 04, 2017	3.628	3.698	3.628	3.675	474,936	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.