Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.760 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.534 2.550 2.428 2.432 450,824 -0.10(-4.10%)
Apr 28, 2016 2.471 2.571 2.441 2.536 617,253 +0.08(+3.17%)
Apr 27, 2016 2.439 2.476 2.415 2.458 355,770 +0.01(+0.53%)
Apr 26, 2016 2.426 2.465 2.366 2.445 423,396 +0.02(+0.62%)
Apr 25, 2016 2.426 2.439 2.346 2.430 491,641 -0.01(-0.36%)
Apr 22, 2016 2.445 2.482 2.408 2.439 415,174 -0.01(-0.35%)
Apr 21, 2016 2.447 2.482 2.423 2.447 278,919 +0.01(+0.27%)
Apr 20, 2016 2.462 2.462 2.421 2.441 426,035 -0.00(-0.09%)
Apr 19, 2016 2.428 2.510 2.421 2.443 324,995 +0.03(+1.16%)
Apr 18, 2016 2.367 2.423 2.348 2.415 325,605 +0.05(+2.01%)
Apr 15, 2016 2.339 2.399 2.339 2.367 340,029 +0.02(+0.92%)
Apr 14, 2016 2.324 2.356 2.292 2.346 501,748 +0.01(+0.56%)
Apr 13, 2016 2.326 2.343 2.272 2.333 577,924 +0.03(+1.32%)
Apr 12, 2016 2.244 2.311 2.237 2.302 402,229 +0.08(+3.50%)
Apr 11, 2016 2.227 2.276 2.220 2.224 331,082 +0.01(+0.29%)
Apr 08, 2016 2.244 2.304 2.192 2.218 541,257 +0.00(+0.20%)
Apr 07, 2016 2.198 2.253 2.190 2.214 2,042,011 -0.00(-0.20%)
Apr 06, 2016 2.294 2.303 2.188 2.218 635,018 -0.07(-2.94%)
Apr 05, 2016 2.434 2.443 2.276 2.285 816,734 -0.16(-6.63%)
Apr 04, 2016 2.434 2.478 2.434 2.447 756,646 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.