Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.368 2.368 2.283 2.302 499,167 -0.06(-2.69%)
Apr 29, 2015 2.436 2.446 2.361 2.366 328,373 -0.09(-3.62%)
Apr 28, 2015 2.383 2.465 2.383 2.455 414,452 +0.08(+3.21%)
Apr 27, 2015 2.383 2.450 2.372 2.378 436,686 +0.01(+0.45%)
Apr 24, 2015 2.361 2.393 2.349 2.368 293,253 +0.01(+0.27%)
Apr 23, 2015 2.378 2.414 2.355 2.361 278,791 -0.02(-0.71%)
Apr 22, 2015 2.319 2.400 2.296 2.378 299,741 +0.07(+3.03%)
Apr 21, 2015 2.325 2.364 2.292 2.309 312,824 -0.01(-0.37%)
Apr 20, 2015 2.292 2.359 2.292 2.317 384,720 +0.03(+1.39%)
Apr 17, 2015 2.256 2.304 2.241 2.285 395,962 +0.01(+0.47%)
Apr 16, 2015 2.283 2.319 2.268 2.275 491,835 -0.01(-0.46%)
Apr 15, 2015 2.298 2.340 2.281 2.285 931,062 -0.00(-0.09%)
Apr 14, 2015 2.302 2.328 2.281 2.287 499,271 -0.01(-0.64%)
Apr 13, 2015 2.300 2.330 2.294 2.302 422,833 +0.00(+0.09%)
Apr 10, 2015 2.311 2.346 2.273 2.300 847,489 -0.01(-0.46%)
Apr 09, 2015 2.357 2.370 2.300 2.311 581,351 -0.05(-1.98%)
Apr 08, 2015 2.325 2.474 2.325 2.357 1,125,105 +0.04(+1.55%)
Apr 07, 2015 2.256 2.347 2.256 2.321 560,189 +0.07(+3.20%)
Apr 06, 2015 2.232 2.296 2.226 2.249 486,391 +0.01(+0.28%)
Apr 02, 2015 2.232 2.243 2.243 2.243 560,926 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.