Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.468 2.487 2.410 2.430 454,995 -0.03(-1.13%)
Apr 29, 2013 2.430 2.468 2.414 2.458 220,447 +0.04(+1.72%)
Apr 26, 2013 2.501 2.499 2.414 2.416 375,926 -0.08(-3.33%)
Apr 25, 2013 2.527 2.533 2.495 2.499 362,668 -0.00(-0.16%)
Apr 24, 2013 2.489 2.521 2.485 2.503 289,362 +0.02(+0.96%)
Apr 23, 2013 2.458 2.480 2.424 2.480 341,575 +0.04(+1.63%)
Apr 22, 2013 2.414 2.444 2.366 2.440 307,243 +0.03(+1.23%)
Apr 19, 2013 2.396 2.434 2.390 2.410 373,875 +0.02(+0.66%)
Apr 18, 2013 2.448 2.448 2.376 2.394 698,995 -0.03(-1.39%)
Apr 17, 2013 2.468 2.468 2.412 2.428 496,853 -0.05(-2.08%)
Apr 16, 2013 2.428 2.481 2.422 2.480 795,244 +0.07(+2.97%)
Apr 15, 2013 2.495 2.507 2.382 2.408 1,156,148 -0.12(-4.56%)
Apr 12, 2013 2.539 2.549 2.515 2.523 995,017 -0.02(-0.86%)
Apr 11, 2013 2.456 2.549 2.456 2.545 1,225,683 +0.09(+3.72%)
Apr 10, 2013 2.426 2.456 2.409 2.454 992,204 +0.03(+1.39%)
Apr 09, 2013 2.374 2.478 2.366 2.420 1,171,282 +0.06(+2.44%)
Apr 08, 2013 2.380 2.398 2.345 2.362 701,425 -0.01(-0.50%)
Apr 05, 2013 2.337 2.380 2.319 2.374 550,170 +0.00(+0.17%)
Apr 04, 2013 2.366 2.391 2.351 2.370 580,060 +0.02(+1.01%)
Apr 03, 2013 2.394 2.394 2.329 2.347 926,127 -0.05(-1.99%)
Apr 02, 2013 2.406 2.422 2.380 2.394 860,821 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.