Indicators

Futurefuel Corp (NY: FF )

4.760 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.986	2.004	1.945	1.954	117,390	-0.04(-1.99%)
Apr 27, 2012	1.980	2.001	1.974	1.994	74,434	+0.02(+1.01%)
Apr 26, 2012	1.990	2.035	1.968	1.974	111,140	-0.03(-1.39%)
Apr 25, 2012	2.016	2.020	1.982	2.002	121,720	+0.01(+0.60%)
Apr 24, 2012	1.962	2.000	1.962	1.990	99,104	+0.03(+1.73%)
Apr 23, 2012	2.035	2.087	1.952	1.956	374,282	-0.10(-4.92%)
Apr 20, 2012	2.071	2.143	2.043	2.057	274,507	+0.02(+0.97%)
Apr 19, 2012	2.075	2.103	2.035	2.037	105,208	-0.04(-1.82%)
Apr 18, 2012	2.077	2.115	2.075	2.075	143,928	-0.02(-0.85%)
Apr 17, 2012	2.119	2.143	2.075	2.093	237,358	-0.03(-1.31%)
Apr 16, 2012	2.093	2.131	2.075	2.121	45,065	+0.05(+2.20%)
Apr 13, 2012	2.149	2.159	2.075	2.075	148,355	-0.09(-4.13%)
Apr 12, 2012	2.166	2.192	2.107	2.164	199,765	-0.01(-0.64%)
Apr 11, 2012	2.124	2.202	2.081	2.178	182,724	+0.08(+3.88%)
Apr 10, 2012	2.133	2.143	2.075	2.097	246,251	-0.02(-1.12%)
Apr 09, 2012	2.109	2.168	2.105	2.121	213,282	-0.04(-1.66%)
Apr 05, 2012	2.131	2.196	2.127	2.157	131,963	+0.01(+0.56%)
Apr 04, 2012	2.149	2.196	2.145	2.145	152,600	-0.03(-1.55%)
Apr 03, 2012	2.250	2.271	2.168	2.178	183,888	-0.09(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.