Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Far Peak Acquisition Corp Cl A (NY: FPAC )

10.21 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.910 9.950 9.800 9.910 305,800 +0.01(+0.10%)
Apr 29, 2021 9.930 9.940 9.890 9.900 42,328 -0.05(-0.50%)
Apr 28, 2021 9.900 9.960 9.870 9.950 218,888 +0.05(+0.51%)
Apr 27, 2021 9.850 9.920 9.840 9.900 192,313 +0.03(+0.30%)
Apr 26, 2021 9.830 9.880 9.830 9.870 138,851 +0.05(+0.51%)
Apr 23, 2021 9.810 9.840 9.790 9.820 203,200 +0.00(+0.00%)
Apr 22, 2021 9.860 9.870 9.800 9.820 308,481 +0.02(+0.20%)
Apr 21, 2021 9.910 9.910 9.800 9.800 281,826 -0.13(-1.31%)
Apr 20, 2021 9.920 9.950 9.830 9.930 254,685 +0.02(+0.20%)
Apr 19, 2021 9.830 9.920 9.810 9.910 277,979 +0.01(+0.10%)
Apr 16, 2021 9.900 9.900 9.830 9.900 217,100 -0.02(-0.20%)
Apr 15, 2021 9.930 9.940 9.890 9.920 228,785 -0.02(-0.20%)
Apr 14, 2021 9.900 9.940 9.885 9.940 120,595 +0.04(+0.40%)
Apr 13, 2021 9.860 9.950 9.850 9.900 169,013 +0.00(+0.00%)
Apr 12, 2021 9.900 9.940 9.851 9.900 202,079 -0.04(-0.40%)
Apr 09, 2021 9.880 9.940 9.880 9.940 254,400 +0.06(+0.61%)
Apr 08, 2021 9.860 9.920 9.850 9.880 270,727 +0.00(+0.00%)
Apr 07, 2021 9.860 9.890 9.850 9.880 287,732 -0.01(-0.10%)
Apr 06, 2021 9.850 9.930 9.850 9.890 79,441 +0.00(+0.00%)
Apr 05, 2021 9.820 9.900 9.810 9.890 103,612 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.